Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for April 2016

Gold Price History in Cape Verde Escudos (CVE) for April 2016

 Gold Price/ozGold Price/gram
04/01/16119,527.313,842.89
04/04/16117,502.553,777.79
04/05/16118,339.313,804.70
04/06/16118,967.593,824.90
04/07/16120,284.683,867.24
04/08/16119,656.153,847.03
04/11/16121,641.553,910.87
04/12/16121,362.633,901.90
04/13/16121,248.233,898.22
04/14/16119,792.613,851.42
04/15/16120,965.443,889.13
04/18/16120,051.513,859.75
04/19/16121,419.473,903.73
04/20/16121,414.063,903.55
04/21/16121,990.813,922.10
04/22/16120,489.443,873.83
04/25/16121,121.043,894.13
04/26/16121,252.473,898.36
04/27/16121,379.483,902.44
04/28/16123,011.163,954.90
04/29/16123,292.073,963.93

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite