Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for April 2016

Gold Price History in Cape Verde Escudos (CVE) for April 2016

  Gold Price/oz Gold Price/gram
04/01/16 119,527 3,842.89
04/04/16 117,503 3,777.79
04/05/16 118,339 3,804.70
04/06/16 118,968 3,824.90
04/07/16 120,285 3,867.24
04/08/16 119,656 3,847.03
04/11/16 121,642 3,910.87
04/12/16 121,363 3,901.90
04/13/16 121,248 3,898.22
04/14/16 119,793 3,851.42
04/15/16 120,965 3,889.13
04/18/16 120,052 3,859.75
04/19/16 121,419 3,903.73
04/20/16 121,414 3,903.55
04/21/16 121,991 3,922.10
04/22/16 120,489 3,873.83
04/25/16 121,121 3,894.13
04/26/16 121,252 3,898.36
04/27/16 121,379 3,902.44
04/28/16 123,011 3,954.90
04/29/16 123,292 3,963.93