Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for August 2016

Gold Price History in Chinese Yuan Renminbi (CNY) for August 2016

 Gold Price/ozGold Price/gram
08/01/168,966.60288.28
08/02/169,037.83290.57
08/03/169,009.86289.67
08/04/169,038.89290.61
08/05/168,886.28285.70
08/08/168,892.06285.89
08/09/168,924.44286.93
08/10/168,939.44287.41
08/11/168,872.22285.25
08/12/168,864.39285.00
08/15/168,946.64287.64
08/16/168,919.99286.78
08/17/168,949.03287.72
08/18/168,954.82287.90
08/19/168,926.70287.00
08/22/168,904.88286.30
08/23/168,882.45285.58
08/24/168,813.78283.37
08/25/168,800.56282.94
08/26/168,811.93283.31
08/29/168,844.13284.35
08/30/168,762.85281.73
08/31/168,741.62281.05

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite