Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for May 2016

Gold Price History in Chinese Yuan Renminbi (CNY) for May 2016

 Gold Price/ozGold Price/gram
05/02/168,361.80268.84
05/03/168,347.78268.39
05/04/168,312.28267.25
05/05/168,310.19267.18
05/06/168,371.92269.16
05/09/168,236.23264.80
05/10/168,254.51265.39
05/11/168,296.09266.73
05/12/168,234.99264.76
05/13/168,322.27267.57
05/16/168,307.25267.08
05/17/168,346.47268.35
05/18/168,221.46264.33
05/19/168,213.56264.07
05/20/168,199.18263.61
05/23/168,188.90263.28
05/24/168,048.27258.76
05/25/168,001.80257.26
05/26/168,010.19257.53
05/27/167,957.29255.83
05/30/167,932.65255.04
05/31/167,998.44257.16

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite