Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for April 2016

Gold Price History in Chinese Yuan Renminbi (CNY) for April 2016

 Gold Price/ozGold Price/gram
04/01/167,921.29254.68
04/04/167,862.65252.79
04/05/167,911.21254.35
04/06/167,967.03256.15
04/07/168,019.41257.83
04/08/168,019.77257.84
04/11/168,129.53261.37
04/12/168,102.78260.51
04/13/168,032.45258.25
04/14/167,934.57255.10
04/15/168,014.98257.69
04/18/167,975.55256.42
04/19/168,075.70259.64
04/20/168,050.77258.84
04/21/168,092.54260.18
04/22/167,981.57256.61
04/25/168,008.34257.47
04/26/168,065.32259.31
04/27/168,097.86260.35
04/28/168,198.97263.60
04/29/168,286.11266.40

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite