Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for March 2016

Gold Price History in Chinese Yuan Renminbi (CNY) for March 2016

 Gold Price/ozGold Price/gram
03/01/168,063.18259.24
03/02/168,122.53261.15
03/03/168,254.42265.39
03/04/168,180.72263.02
03/07/168,258.13265.50
03/08/168,197.38263.55
03/09/168,159.37262.33
03/10/168,290.66266.55
03/11/168,099.30260.40
03/13/168,073.61259.57
03/14/168,027.53258.09
03/15/168,027.92258.10
03/16/168,118.13261.00
03/17/168,188.00263.25
03/18/168,127.54261.31
03/21/168,065.43259.31
03/22/168,103.72260.54
03/23/167,908.19254.25
03/24/167,928.76254.92
03/25/167,917.14254.54
03/28/167,942.24255.35
03/29/168,095.72260.28
03/30/167,919.19254.61
03/31/167,948.00255.53

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite