Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for September 2016

Gold Price History in Chinese Yuan Renminbi (CNY) for September 2016

 Gold Price/ozGold Price/gram
09/01/168,748.56281.27
09/02/168,854.25284.67
09/05/168,851.39284.58
09/06/169,005.30289.53
09/07/168,963.72288.19
09/08/168,937.76287.36
09/09/168,880.53285.52
09/12/168,866.59285.07
09/13/168,809.71283.24
09/14/168,829.35283.87
09/15/168,788.44282.55
09/16/168,740.66281.02
09/19/168,758.68281.60
09/20/168,773.66282.08
09/21/168,951.56287.80
09/22/168,958.26288.01
09/23/168,924.83286.94
09/26/168,920.20286.79
09/27/168,856.96284.76
09/28/168,811.21283.29
09/29/168,800.02282.93
09/30/168,747.99281.25

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite