Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for June 2016

Gold Price History in Chinese Yuan Renminbi (CNY) for June 2016

 Gold Price/ozGold Price/gram
06/01/167,981.20256.60
06/02/167,964.35256.06
06/03/168,171.79262.73
06/06/168,174.36262.81
06/07/168,175.36262.84
06/08/168,310.00267.17
06/09/168,329.82267.81
06/10/168,362.17268.85
06/13/168,525.21274.09
06/14/168,466.64272.21
06/15/168,451.92271.74
06/16/168,418.69270.67
06/17/168,573.60275.65
06/20/168,488.20272.90
06/21/168,353.44268.57
06/22/168,325.49267.67
06/23/168,258.17265.51
06/24/168,828.12283.83
06/27/168,810.62283.27
06/28/168,756.37281.52
06/29/168,752.03281.38
06/30/168,800.93282.96

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite