Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for the last 90 days

Gold Prices in Chinese Yuan Renminbi (CNY) for the last 90 days

 Gold Price/ozGold Price/gram
10/05/168,425.32270.88
10/06/168,371.91269.16
10/07/168,386.96269.65
10/10/168,405.29270.24
10/11/168,420.54270.73
10/12/168,434.67271.18
10/13/168,478.33272.58
10/14/168,415.21270.56
10/17/168,459.59271.98
10/18/168,530.46274.26
10/19/168,546.87274.79
10/20/168,524.39274.07
10/21/168,567.21275.44
10/24/168,565.21275.38
10/25/168,640.96277.81
10/26/168,574.28275.67
10/27/168,604.05276.63
10/28/168,702.00279.78
10/31/168,607.00276.72
11/01/168,737.35280.91
11/02/168,763.64281.76
11/03/168,810.32283.26
11/04/168,808.28283.19
11/07/168,684.88279.23
11/08/168,657.11278.33
11/09/168,665.32278.60
11/10/168,565.22275.38
11/11/168,354.23268.59
11/14/168,360.35268.79
11/15/168,427.93270.96
11/16/168,312.49267.25
11/17/168,366.28268.98
11/18/168,325.78267.68
11/21/168,359.73268.77
11/22/168,352.71268.55
11/23/168,219.82264.27
11/24/168,192.80263.40
11/25/168,195.29263.48
11/28/168,236.44264.81
11/29/168,202.52263.72
11/30/168,081.33259.82
12/01/168,068.12259.40
12/02/168,107.29260.66

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite