Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for the last 90 days

Gold Prices in Chinese Yuan Renminbi (CNY) for the last 90 days

 Gold Price/ozGold Price/gram
01/30/178,224.99264.44
01/31/178,330.12267.82
02/01/178,326.08267.69
02/02/178,364.16268.91
02/03/178,375.67269.28
02/06/178,468.81272.28
02/07/178,492.52273.04
02/08/178,513.84273.73
02/09/178,465.91272.19
02/10/178,494.57273.11
02/13/178,430.50271.05
02/14/178,438.53271.31
02/15/178,470.82272.34
02/16/178,495.14273.13
02/17/178,476.41272.52
02/20/178,517.25273.84
02/21/178,510.22273.61
02/22/178,512.44273.68
02/23/178,578.08275.79
02/24/178,632.58277.54
02/27/178,607.96276.75
02/28/178,573.53275.65
03/01/178,597.72276.42
03/02/178,506.43273.49
03/03/178,512.65273.69
03/06/178,452.99271.77
03/07/178,385.12269.59
03/08/178,344.35268.28
03/09/178,298.95266.82
03/10/178,317.81267.42
03/13/178,319.41267.48
03/14/178,290.53266.55
03/15/178,427.88270.96
03/16/178,461.57272.05
03/17/178,484.39272.78
03/20/178,524.26274.06
03/21/178,574.16275.67
03/22/178,600.95276.53
03/23/178,577.57275.78
03/24/178,570.43275.55
03/27/178,624.38277.28
03/28/178,611.81276.88

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite