Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for the last 90 days

Gold Prices in Chinese Yuan Renminbi (CNY) for the last 90 days

 Gold Price/ozGold Price/gram
03/28/178,611.81276.88
03/29/178,627.96277.40
03/30/178,566.12275.41
03/31/178,610.77276.84
04/03/178,629.62277.45
04/04/178,653.37278.21
04/05/178,656.94278.33
04/06/178,637.13277.69
04/07/178,660.84278.45
04/10/178,661.08278.46
04/11/178,784.60282.43
04/12/178,868.56285.13
04/13/178,864.08284.99
04/14/178,849.70284.52
04/17/178,824.59283.72
04/18/178,876.24285.38
04/19/178,798.88282.89
04/20/178,819.92283.57
04/21/178,843.55284.33
04/24/178,782.01282.35
04/25/178,701.97279.77
04/26/178,748.59281.27
04/27/178,722.31280.43
04/28/178,744.68281.15
05/01/178,665.25278.59
05/02/178,657.60278.35
05/03/178,550.65274.91
05/04/178,430.07271.03
05/05/178,471.41272.36
05/08/178,466.17272.19
05/09/178,440.60271.37
05/10/178,414.43270.53
05/11/178,464.82272.15
05/12/178,481.29272.68
05/15/178,485.36272.81
05/16/178,517.09273.83
05/17/178,675.73278.93
05/18/178,589.54276.16
05/19/178,643.37277.89
05/22/178,679.98279.07
05/23/178,634.55277.61
05/24/178,670.94278.78
05/25/178,626.11277.34

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite