Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for the last 90 days

Gold Prices in Chinese Yuan Renminbi (CNY) for the last 90 days

 Gold Price/ozGold Price/gram
04/25/178,701.97279.77
04/26/178,748.59281.27
04/27/178,722.31280.43
04/28/178,744.68281.15
05/01/178,665.25278.59
05/02/178,657.60278.35
05/03/178,550.65274.91
05/04/178,430.07271.03
05/05/178,471.41272.36
05/08/178,466.17272.19
05/09/178,440.60271.37
05/10/178,414.43270.53
05/11/178,464.82272.15
05/12/178,481.29272.68
05/15/178,485.36272.81
05/16/178,517.09273.83
05/17/178,675.73278.93
05/18/178,589.54276.16
05/19/178,643.37277.89
05/22/178,679.98279.07
05/23/178,634.55277.61
05/24/178,670.94278.78
05/25/178,626.11277.34
05/26/178,693.46279.50
05/29/178,692.67279.48
05/30/178,667.37278.66
05/31/178,681.60279.12
06/01/178,617.04277.04
06/02/178,718.38280.30
06/05/178,709.72280.02
06/06/178,769.20281.94
06/07/178,698.07279.65
06/08/178,695.05279.55
06/09/178,609.35276.80
06/12/178,603.67276.61
06/13/178,604.23276.63
06/14/178,572.11275.60
06/15/178,536.87274.47
06/16/178,542.37274.64
06/19/178,479.68272.63
06/20/178,489.22272.93
06/21/178,513.86273.73
06/22/178,546.99274.79
06/23/178,592.54276.26

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite