Bullion Rates > Gold Price History in Swiss Francs (CHF) for September 2016

Gold Price History in Swiss Francs (CHF) for September 2016

 Gold Price/ozGold Price/gram
09/01/161,289.1441.45
09/02/161,299.1541.77
09/05/161,299.0241.76
09/06/161,309.0342.09
09/07/161,304.6141.94
09/08/161,301.0441.83
09/09/161,295.7041.66
09/12/161,290.2841.48
09/13/161,288.8541.44
09/14/161,287.1441.38
09/15/161,277.5641.07
09/16/161,285.2341.32
09/19/161,287.3041.39
09/20/161,287.7941.40
09/21/161,307.1742.03
09/22/161,301.1241.83
09/23/161,297.9541.73
09/26/161,296.8641.70
09/27/161,288.4741.43
09/28/161,283.5941.27
09/29/161,275.3841.00
09/30/161,274.5740.98

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite