Bullion Rates > Gold Price History in Swiss Francs (CHF) for March 2016

Gold Price History in Swiss Francs (CHF) for March 2016

  Gold Price/oz Gold Price/gram
03/01/16 1,229.17 39.519
03/02/16 1,235.89 39.735
03/03/16 1,259.60 40.497
03/04/16 1,249.31 40.166
03/07/16 1,262.12 40.578
03/08/16 1,254.48 40.333
03/09/16 1,249.83 40.183
03/10/16 1,254.92 40.347
03/11/16 1,223.76 39.345
03/13/16 1,228.82 39.507
03/14/16 1,220.00 39.224
03/15/16 1,216.72 39.118
03/16/16 1,232.55 39.627
03/17/16 1,218.29 39.169
03/18/16 1,217.01 39.128
03/21/16 1,207.00 38.806
03/22/16 1,214.67 39.053
03/23/16 1,184.92 38.096
03/24/16 1,187.55 38.181
03/25/16 1,189.13 38.232
03/28/16 1,189.12 38.231
03/29/16 1,202.33 38.656
03/30/16 1,182.10 38.005
03/31/16 1,185.35 38.110