Bullion Rates > Gold Price History in Swiss Francs (CHF) for March 2016

Gold Price History in Swiss Francs (CHF) for March 2016

 Gold Price/ozGold Price/gram
03/01/161,229.1739.52
03/02/161,235.8939.73
03/03/161,259.6040.50
03/04/161,249.3140.17
03/07/161,262.1240.58
03/08/161,254.4840.33
03/09/161,249.8340.18
03/10/161,254.9240.35
03/11/161,223.7639.34
03/13/161,228.8239.51
03/14/161,220.0039.22
03/15/161,216.7239.12
03/16/161,232.5539.63
03/17/161,218.2939.17
03/18/161,217.0139.13
03/21/161,207.0038.81
03/22/161,214.6739.05
03/23/161,184.9238.10
03/24/161,187.5538.18
03/25/161,189.1338.23
03/28/161,189.1238.23
03/29/161,202.3338.66
03/30/161,182.1038.01
03/31/161,185.3538.11

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite