Bullion Rates > Gold Price History in Swiss Francs (CHF) for the last 90 days

Gold Prices in Swiss Francs (CHF) for the last 90 days

 Gold Price/ozGold Price/gram
01/26/171,188.7638.22
01/27/171,190.9138.29
01/30/171,188.8638.22
01/31/171,197.9838.52
02/01/171,201.9138.64
02/02/171,206.6938.80
02/03/171,210.6038.92
02/06/171,224.5339.37
02/07/171,230.7839.57
02/08/171,234.8039.70
02/09/171,231.4739.59
02/10/171,237.4639.79
02/13/171,233.2539.65
02/14/171,236.5639.76
02/15/171,239.9739.87
02/16/171,236.0039.74
02/17/171,239.0139.84
02/20/171,241.9739.93
02/21/171,248.1940.13
02/22/171,250.4740.20
02/23/171,257.4240.43
02/24/171,266.4740.72
02/27/171,264.3740.65
02/28/171,256.1640.39
03/01/171,260.3740.52
03/02/171,250.9040.22
03/03/171,243.8039.99
03/06/171,240.6539.89
03/07/171,232.2839.62
03/08/171,225.9339.41
03/09/171,215.7939.09
03/10/171,217.8039.15
03/13/171,212.8939.00
03/14/171,210.9738.93
03/15/171,220.3839.24
03/16/171,221.9439.29
03/17/171,226.9839.45
03/20/171,232.4039.62
03/21/171,237.4939.79
03/22/171,238.9839.83
03/23/171,236.8339.77
03/24/171,233.6339.66

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite