Bullion Rates > Gold Price History in Swiss Francs (CHF) for the last 90 days

Gold Prices in Swiss Francs (CHF) for the last 90 days

 Gold Price/ozGold Price/gram
12/26/161,164.6437.44
12/27/161,170.6637.64
12/28/161,174.0537.75
12/29/161,184.2438.07
12/30/161,174.8337.77
01/02/171,179.3137.92
01/03/171,190.0138.26
01/04/171,187.5538.18
01/05/171,191.5938.31
01/06/171,193.6638.38
01/09/171,197.7938.51
01/10/171,207.3638.82
01/11/171,208.7438.86
01/12/171,208.6038.86
01/13/171,207.9638.84
01/16/171,216.7639.12
01/17/171,218.7939.18
01/18/171,213.0439.00
01/19/171,212.3238.98
01/20/171,212.1438.97
01/23/171,213.8839.03
01/24/171,211.1138.94
01/25/171,199.6538.57
01/26/171,188.7638.22
01/27/171,190.9138.29
01/30/171,188.8638.22
01/31/171,197.9838.52
02/01/171,201.9138.64
02/02/171,206.6938.80
02/03/171,210.6038.92
02/06/171,224.5339.37
02/07/171,230.7839.57
02/08/171,234.8039.70
02/09/171,231.4739.59
02/10/171,237.4639.79
02/13/171,233.2539.65
02/14/171,236.5639.76
02/15/171,239.9739.87
02/16/171,236.0039.74
02/17/171,239.0139.84
02/20/171,241.9739.93
02/21/171,248.1940.13
02/22/171,250.4740.20
02/23/171,257.4240.43
02/24/171,266.4740.72

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite