Bullion Rates > Gold Price History in Swiss Francs (CHF) for the last 90 days

Gold Prices in Swiss Francs (CHF) for the last 90 days

 Gold Price/ozGold Price/gram
08/24/171,241.7739.92
08/25/171,234.3439.68
08/28/171,248.2040.13
08/29/171,250.9240.22
08/30/171,259.6840.50
08/31/171,266.6840.72
09/01/171,278.3341.10
09/04/171,278.4941.10
09/05/171,280.0041.15
09/06/171,275.8541.02
09/07/171,282.6341.24
09/08/171,271.5640.88
09/11/171,269.0540.80
09/12/171,279.2941.13
09/13/171,275.8841.02
09/14/171,281.2741.19
09/15/171,266.4840.72
09/18/171,257.5240.43
09/19/171,262.3040.58
09/20/171,262.0840.58
09/21/171,253.5640.30
09/22/171,257.5040.43
09/25/171,266.9540.73
09/26/171,253.4640.30
09/27/171,245.7040.05
09/28/171,249.0740.16
09/29/171,238.5139.82
10/02/171,238.7939.83
10/03/171,238.1139.81
10/04/171,243.2339.97
10/05/171,240.4539.88
10/06/171,248.8440.15
10/09/171,258.2740.45
10/10/171,255.7840.37
10/11/171,257.4440.43
10/12/171,261.8340.57
10/13/171,271.6640.88
10/16/171,262.6140.59
10/17/171,257.3240.42
10/18/171,256.6940.40
10/19/171,259.1740.48
10/20/171,260.6440.53

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite