Bullion Rates > Gold Price History in Swiss Francs (CHF) for the last 90 days

Gold Prices in Swiss Francs (CHF) for the last 90 days

 Gold Price/ozGold Price/gram
10/13/161,243.0739.97
10/14/161,238.3339.81
10/17/161,241.8339.93
10/18/161,252.6140.27
10/19/161,255.1940.36
10/20/161,254.7540.34
10/21/161,258.5440.46
10/24/161,256.9240.41
10/25/161,267.0640.74
10/26/161,257.6040.43
10/27/161,259.9740.51
10/28/161,269.2240.81
10/31/161,256.6340.40
11/01/161,259.5240.49
11/02/161,262.3040.58
11/03/161,268.6740.79
11/04/161,262.9440.60
11/07/161,248.4040.14
11/08/161,248.9340.15
11/09/161,258.6440.47
11/10/161,243.2039.97
11/11/161,209.9738.90
11/14/161,217.9239.16
11/15/161,230.5439.56
11/16/161,225.7339.41
11/17/161,225.0339.39
11/18/161,221.0639.26
11/21/161,223.6939.34
11/22/161,225.7139.41
11/23/161,207.6338.83
11/24/161,204.2538.72
11/25/161,200.3838.59
11/28/161,209.2938.88
11/29/161,202.3038.65
11/30/161,192.8538.35
12/01/161,184.2238.07
12/02/161,189.9138.26
12/05/161,178.5837.89
12/06/161,181.6637.99
12/07/161,182.3738.01
12/08/161,190.1538.26
12/09/161,177.4237.85

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite