Bullion Rates > Gold Price History in Swiss Francs (CHF) for the last 90 days

Gold Prices in Swiss Francs (CHF) for the last 90 days

 Gold Price/ozGold Price/gram
11/22/161,225.7139.41
11/23/161,207.6338.83
11/24/161,204.2538.72
11/25/161,200.3838.59
11/28/161,209.2938.88
11/29/161,202.3038.65
11/30/161,192.8538.35
12/01/161,184.2238.07
12/02/161,189.9138.26
12/05/161,178.5837.89
12/06/161,181.6637.99
12/07/161,182.3738.01
12/08/161,190.1538.26
12/09/161,177.4237.85
12/11/161,178.3437.88
12/12/161,178.5837.89
12/13/161,172.3937.69
12/14/161,166.3737.50
12/15/161,162.1637.36
12/16/161,164.3137.43
12/19/161,169.5437.60
12/20/161,164.6437.44
12/21/161,160.0037.29
12/22/161,157.5437.22
12/23/161,163.5937.41
12/26/161,164.6437.44
12/27/161,170.6637.64
12/28/161,174.0537.75
12/29/161,184.2438.07
12/30/161,174.8337.77
01/02/171,179.3137.92
01/03/171,190.0138.26
01/04/171,187.5538.18
01/05/171,191.5938.31
01/06/171,193.6638.38
01/09/171,197.7938.51
01/10/171,207.3638.82
01/11/171,208.7438.86
01/12/171,208.6038.86
01/13/171,207.9638.84
01/16/171,216.7639.12
01/17/171,218.7939.18
01/18/171,213.0439.00
01/19/171,212.3238.98
01/20/171,212.1438.97

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite