Bullion Rates > Gold Price History in Swiss Francs (CHF) for the last 90 days

Gold Prices in Swiss Francs (CHF) for the last 90 days

 Gold Price/ozGold Price/gram
06/22/171,215.3539.07
06/23/171,218.3339.17
06/26/171,209.9238.90
06/27/171,197.9138.51
06/28/171,198.9638.55
06/29/171,190.6338.28
06/30/171,189.4538.24
07/03/171,176.1537.81
07/04/171,181.4337.98
07/05/171,182.6638.02
07/06/171,176.8137.84
07/07/171,169.0837.59
07/10/171,172.7537.70
07/11/171,173.3337.72
07/12/171,177.5437.86
07/13/171,176.9537.84
07/14/171,183.9438.06
07/17/171,187.9638.19
07/18/171,186.6138.15
07/19/171,185.5338.12
07/20/171,183.9638.07
07/21/171,186.5638.15
07/24/171,188.7238.22
07/25/171,189.5538.24
07/26/171,198.1738.52
07/27/171,215.1339.07
07/28/171,229.4539.53
07/31/171,227.6539.47
08/01/171,225.4939.40
08/02/171,229.3339.52
08/03/171,228.2839.49
08/04/171,224.3739.36
08/07/171,223.7139.34
08/08/171,227.3939.46
08/09/171,230.8939.57
08/10/171,238.4139.82
08/11/171,239.9639.87
08/14/171,246.5340.08
08/15/171,236.9839.77
08/16/171,238.7339.83
08/17/171,240.2239.87
08/18/171,239.3639.85

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite