Bullion Rates > Gold Price History in Swiss Francs (CHF) for the last 90 days

Gold Prices in Swiss Francs (CHF) for the last 90 days

 Gold Price/ozGold Price/gram
02/27/171,264.3740.65
02/28/171,256.1640.39
03/01/171,260.3740.52
03/02/171,250.9040.22
03/03/171,243.8039.99
03/06/171,240.6539.89
03/07/171,232.2839.62
03/08/171,225.9339.41
03/09/171,215.7939.09
03/10/171,217.8039.15
03/13/171,212.8939.00
03/14/171,210.9738.93
03/15/171,220.3839.24
03/16/171,221.9439.29
03/17/171,226.9839.45
03/20/171,232.4039.62
03/21/171,237.4939.79
03/22/171,238.9839.83
03/23/171,236.8339.77
03/24/171,233.6339.66
03/27/171,236.1839.74
03/28/171,241.9939.93
03/29/171,247.8240.12
03/30/171,244.4840.01
03/31/171,253.0840.29
04/03/171,255.3440.36
04/04/171,258.2640.45
04/05/171,260.9740.54
04/06/171,258.4940.46
04/07/171,265.3740.68
04/10/171,265.3540.68
04/11/171,283.6341.27
04/12/171,290.0041.47
04/13/171,294.7441.63
04/14/171,292.5441.56
04/17/171,290.1341.48
04/18/171,284.8341.31
04/19/171,277.2441.06
04/20/171,279.9541.15
04/21/171,279.6441.14
04/24/171,269.8940.83
04/25/171,255.5540.37
04/26/171,260.4040.52
04/27/171,257.2540.42

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite