Bullion Rates > Gold Price History in Swiss Francs (CHF) for August 2016

Gold Price History in Swiss Francs (CHF) for August 2016

 Gold Price/ozGold Price/gram
08/01/161,309.5342.10
08/02/161,315.5242.30
08/03/161,321.4942.49
08/04/161,326.1442.64
08/05/161,310.0842.12
08/08/161,312.6942.20
08/09/161,315.8142.30
08/10/161,312.5242.20
08/11/161,306.4742.00
08/12/161,301.9541.86
08/15/161,311.8442.18
08/16/161,294.8941.63
08/17/161,298.0141.73
08/18/161,293.2641.58
08/19/161,289.9941.47
08/22/161,288.1041.41
08/23/161,288.7241.43
08/24/161,279.8941.15
08/25/161,279.1841.13
08/26/161,292.0641.54
08/29/161,295.1941.64
08/30/161,289.6241.46
08/31/161,287.2441.39

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite