Bullion Rates > Gold Price History in Swiss Francs (CHF) for May 2016

Gold Price History in Swiss Francs (CHF) for May 2016

 Gold Price/ozGold Price/gram
05/02/161,233.3739.65
05/03/161,228.3339.49
05/04/161,225.3439.40
05/05/161,237.2539.78
05/06/161,253.0740.29
05/09/161,227.5439.47
05/10/161,235.7439.73
05/11/161,240.7539.89
05/12/161,226.9539.45
05/13/161,242.3139.94
05/16/161,245.3840.04
05/17/161,254.9040.35
05/18/161,242.8939.96
05/19/161,242.9039.96
05/20/161,240.1539.87
05/23/161,236.0739.74
05/24/161,219.6439.21
05/25/161,209.8138.90
05/26/161,208.9338.87
05/27/161,206.1038.78
05/30/161,196.3338.46
05/31/161,207.8738.83

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite