Bullion Rates > Gold Price History in Swiss Francs (CHF) for January 2017

Gold Price History in Swiss Francs (CHF) for January 2017

  Gold Price/oz Gold Price/gram
01/02/17 1,178.12 37.877
01/03/17 1,187.58 38.181
01/04/17 1,188.59 38.214
01/05/17 1,192.66 38.345
01/06/17 1,193.39 38.368
01/09/17 1,199.43 38.562
01/10/17 1,206.18 38.780
01/11/17 1,209.52 38.887
01/12/17 1,208.82 38.864
01/13/17 1,208.17 38.844
01/16/17 1,216.85 39.122
01/17/17 1,218.97 39.191
01/18/17 1,212.13 38.971
01/19/17 1,211.46 38.949
01/20/17 1,212.35 38.978
01/23/17 1,214.16 39.036
01/24/17 1,210.76 38.927
01/25/17 1,199.80 38.574
01/26/17 1,188.41 38.208
01/27/17 1,190.12 38.263
01/30/17 1,190.44 38.274
01/31/17 1,198.71 38.540