Bullion Rates > Gold Price History in Swiss Francs (CHF) for April 2016

Gold Price History in Swiss Francs (CHF) for April 2016

 Gold Price/ozGold Price/gram
04/01/161,171.2837.66
04/04/161,164.1637.43
04/05/161,168.0237.55
04/06/161,175.8237.80
04/07/161,185.7038.12
04/08/161,182.3538.01
04/11/161,201.2538.62
04/12/161,197.1838.49
04/13/161,198.8438.54
04/14/161,183.1838.04
04/15/161,197.7238.51
04/18/161,187.9038.19
04/19/161,203.0038.68
04/20/161,209.3438.88
04/21/161,217.5539.15
04/22/161,201.1138.62
04/25/161,203.4938.69
04/26/161,209.8738.90
04/27/161,210.6038.92
04/28/161,223.9839.35
04/29/161,227.6739.47

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite