Bullion Rates > Gold Price History in Burundi Francs (BIF) for May 2016

Gold Price History in Burundi Francs (BIF) for May 2016

 Gold Price/ozGold Price/gram
05/02/162,005,284.3264,471.39
05/03/162,017,633.0564,868.41
05/04/161,998,586.2564,256.04
05/05/161,990,423.9163,993.61
05/06/162,019,061.2664,914.33
05/09/161,984,644.2463,807.79
05/10/161,988,599.9863,934.97
05/11/161,966,550.1263,226.05
05/12/161,970,975.5863,368.34
05/13/161,999,566.6464,287.56
05/16/161,984,241.9663,794.86
05/17/162,003,103.7464,401.28
05/18/161,962,599.1963,099.03
05/19/161,974,523.6363,482.41
05/20/161,941,662.5662,425.90
05/23/161,961,238.4563,055.28
05/24/161,920,547.2561,747.03
05/25/161,905,726.7761,270.54
05/26/161,898,512.4161,038.59
05/27/161,892,999.9560,861.36
05/30/161,851,335.8759,521.83
05/31/161,894,928.9260,923.38

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite