Bullion Rates > Gold Price History in Burundi Francs (BIF) for the last 90 days

Gold Prices in Burundi Francs (BIF) for the last 90 days

 Gold Price/ozGold Price/gram
02/27/172,129,616.2168,468.75
02/28/172,123,274.4668,264.86
03/01/172,124,485.0968,303.78
03/02/172,107,912.4167,770.96
03/03/172,099,985.5767,516.10
03/06/172,095,632.4867,376.15
03/07/172,077,644.5266,797.82
03/08/172,062,846.6566,322.06
03/09/172,052,742.5665,997.21
03/10/172,060,457.7366,245.25
03/13/172,058,110.6766,169.79
03/14/172,051,628.8865,961.40
03/15/172,076,445.5066,759.27
03/16/172,097,028.2767,421.02
03/17/172,078,309.1966,819.19
03/20/172,113,308.0967,944.43
03/21/172,135,997.8868,673.93
03/22/172,139,921.4568,800.07
03/23/172,122,772.5368,248.72
03/24/172,104,618.9567,665.07
03/27/172,150,685.1169,146.13
03/28/172,145,120.3268,967.22
03/29/172,142,809.5568,892.93
03/30/172,130,188.6168,487.15
03/31/172,140,890.1668,831.22
04/03/172,147,468.2069,042.71
04/04/172,144,702.2868,953.78
04/05/172,124,662.3968,309.48
04/06/172,118,696.1668,117.66
04/07/172,123,118.9968,259.86
04/10/172,124,425.7468,301.87
04/11/172,175,026.2569,928.72
04/12/172,198,589.7370,686.30
04/13/172,200,763.2870,756.18
04/14/172,197,190.5070,641.31
04/17/172,196,309.8870,613.00
04/18/172,203,779.0070,853.14
04/19/172,188,087.4870,348.65
04/20/172,190,800.3670,435.87
04/21/172,176,345.2469,971.12
04/24/172,182,304.5470,162.72
04/25/172,174,856.1669,923.25
04/26/172,182,761.8170,177.42
04/27/172,175,537.2669,945.15
04/28/172,182,871.8470,180.96

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite