Bullion Rates > Gold Price History in Burundi Francs (BIF) for the last 90 days

Gold Prices in Burundi Francs (BIF) for the last 90 days

 Gold Price/ozGold Price/gram
06/23/172,175,784.9169,953.11
06/26/172,152,841.4669,215.46
06/27/172,160,129.3169,449.77
06/28/172,162,627.9369,530.10
06/29/172,155,691.8569,307.10
06/30/172,145,131.2368,967.57
07/03/172,109,739.0667,829.69
07/04/172,116,217.9668,037.99
07/05/172,124,221.8168,295.32
07/06/172,120,188.7568,165.65
07/07/172,098,750.2167,476.39
07/10/172,102,712.4067,603.77
07/11/172,108,441.9667,787.98
07/12/172,112,988.4867,934.16
07/13/172,100,435.1567,530.56
07/14/172,121,241.5168,199.50
07/17/172,140,279.1468,811.57
07/18/172,155,257.6769,293.14
07/19/172,165,905.1069,635.47
07/20/172,160,018.3369,446.20
07/21/172,177,815.6070,018.40
07/24/172,182,929.9470,182.83
07/25/172,169,973.1869,766.26
07/26/172,188,298.2670,355.42
07/27/172,191,222.6170,449.44
07/28/172,208,965.2971,019.88
07/31/172,203,307.7070,837.99
08/01/172,208,805.8771,014.76
08/02/172,211,294.2671,094.76
08/03/172,214,326.2271,192.24
08/04/172,196,829.8770,629.72
08/07/172,193,714.9970,529.57
08/08/172,188,252.5970,353.95
08/09/172,217,896.9771,307.04
08/10/172,233,222.0171,799.75
08/11/172,236,783.9871,914.28
08/14/172,229,237.5971,671.65
08/15/172,211,164.1671,090.58
08/16/172,231,303.0171,738.06
08/17/172,239,668.8772,007.03
08/18/172,239,175.6171,991.17

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite