Bullion Rates > Gold Price History in Burundi Francs (BIF) for the last 90 days

Gold Prices in Burundi Francs (BIF) for the last 90 days

 Gold Price/ozGold Price/gram
11/21/162,032,980.8765,361.85
11/22/162,033,031.1165,363.47
11/23/161,995,559.9364,158.74
11/24/161,989,914.4863,977.24
11/25/161,991,152.6664,017.04
11/28/162,006,640.9164,515.00
11/29/161,999,108.1264,272.82
11/30/161,981,113.6963,694.28
12/01/161,959,986.8463,015.04
12/02/161,980,193.5863,664.70
12/05/161,968,526.9863,289.61
12/06/161,969,019.1363,305.43
12/07/161,964,834.6263,170.90
12/08/161,968,332.9563,283.37
12/09/161,938,057.3962,309.99
12/11/161,949,141.9162,666.37
12/12/161,941,402.2262,417.53
12/13/161,948,335.9962,640.46
12/14/161,925,896.9061,919.02
12/15/161,901,005.4361,118.74
12/16/161,911,072.7861,442.42
12/19/161,918,085.3861,667.88
12/20/161,896,271.8660,966.56
12/21/161,892,630.6060,849.49
12/22/161,890,814.7460,791.11
12/23/161,911,065.3961,442.18
12/26/161,912,929.4461,502.11
12/27/161,907,953.0461,342.11
12/28/161,925,460.4461,904.99
12/29/161,953,369.1862,802.28
12/30/161,943,714.2962,491.87
01/02/171,944,686.0662,523.11
01/03/171,941,663.9762,425.95
01/04/171,949,048.7662,663.37
01/05/171,992,636.2864,064.74
01/06/171,965,688.8163,198.36
01/09/171,994,463.0964,123.48
01/10/171,990,571.0663,998.35
01/11/172,014,334.7964,762.37
01/12/172,021,513.2264,993.16
01/13/172,008,702.5164,581.29
01/16/172,034,439.7265,408.76

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite