Bullion Rates > Gold Price History in Burundi Francs (BIF) for the last 90 days

Gold Prices in Burundi Francs (BIF) for the last 90 days

 Gold Price/ozGold Price/gram
04/28/172,182,871.8470,180.96
05/01/172,161,720.4569,500.93
05/02/172,163,867.8669,569.97
05/03/172,125,954.0468,351.01
05/04/172,099,826.5467,510.99
05/05/172,104,866.6667,673.03
05/08/172,102,419.4267,594.35
05/09/172,092,748.8167,283.44
05/10/172,078,271.9266,817.99
05/11/172,076,795.9266,770.54
05/12/172,083,507.5366,986.32
05/15/172,117,116.0768,066.86
05/16/172,124,222.8668,295.35
05/17/172,141,264.5368,843.25
05/18/172,152,795.5469,213.98
05/19/172,153,157.1869,225.61
05/22/172,162,545.5869,527.45
05/23/172,160,993.5669,477.56
05/24/172,164,280.4969,583.23
05/25/172,159,651.5969,434.41
05/26/172,188,721.4770,369.03
05/29/172,180,457.9870,103.35
05/30/172,183,529.8070,202.11
05/31/172,189,618.8770,397.88
06/01/172,186,695.3370,303.89
06/02/172,209,328.2271,031.55
06/05/172,209,788.4071,046.35
06/06/172,232,500.6471,776.56
06/07/172,222,278.7171,447.92
06/08/172,211,683.0171,107.26
06/09/172,184,602.7870,236.61
06/12/172,184,170.4470,222.71
06/13/172,183,400.1470,197.94
06/14/172,180,335.4070,099.41
06/15/172,163,329.2869,552.65
06/16/172,162,611.9669,529.59
06/19/172,144,802.7868,957.01
06/20/172,150,374.8469,136.16
06/21/172,154,188.7869,258.78
06/22/172,161,414.8869,491.10
06/23/172,175,784.9169,953.11
06/26/172,152,841.4669,215.46

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite