Bullion Rates > Gold Price History in Burundi Francs (BIF) for the last 90 days

Gold Prices in Burundi Francs (BIF) for the last 90 days

 Gold Price/ozGold Price/gram
10/06/162,098,761.1967,476.74
10/07/162,101,683.0667,570.68
10/10/162,096,381.5867,400.23
10/11/162,096,404.5567,400.97
10/12/162,098,180.0167,458.05
10/13/162,111,549.7367,887.90
10/14/162,093,031.6767,292.53
10/17/162,109,228.4467,813.27
10/18/162,120,828.2668,186.21
10/19/162,125,031.4668,321.35
10/20/162,116,606.7068,050.49
10/21/162,122,282.5768,232.97
10/24/162,119,372.3968,139.40
10/25/162,135,182.2768,647.70
10/26/162,123,834.4468,282.86
10/27/162,125,030.6668,321.32
10/28/162,156,026.1669,317.85
10/31/162,132,950.9068,575.96
11/01/162,163,988.0569,573.83
11/02/162,175,763.7269,952.43
11/03/162,180,353.7170,100.00
11/04/162,183,727.2870,208.46
11/07/162,148,292.3969,069.20
11/08/162,136,019.5668,674.62
11/09/162,138,940.5968,768.54
11/10/162,109,287.3267,815.16
11/11/162,057,440.6266,148.25
11/14/162,048,620.1465,864.67
11/15/162,057,536.8566,151.35
11/16/162,055,774.1566,094.67
11/17/162,054,484.7666,053.22
11/18/162,025,302.2665,114.98
11/21/162,032,980.8765,361.85
11/22/162,033,031.1165,363.47
11/23/161,995,559.9364,158.74
11/24/161,989,914.4863,977.24
11/25/161,991,152.6664,017.04
11/28/162,006,640.9164,515.00
11/29/161,999,108.1264,272.82
11/30/161,981,113.6963,694.28
12/01/161,959,986.8463,015.04
12/02/161,980,193.5863,664.70

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite