Bullion Rates > Gold Price History in Burundi Francs (BIF) for September 2016

Gold Price History in Burundi Francs (BIF) for September 2016

 Gold Price/ozGold Price/gram
09/01/162,187,471.2070,328.83
09/02/162,208,352.3871,000.18
09/05/162,224,772.7271,528.10
09/06/162,265,503.2172,837.62
09/07/162,260,856.8972,688.24
09/08/162,242,337.7372,092.83
09/09/162,217,717.8871,301.29
09/12/162,214,418.3671,195.20
09/13/162,212,772.1171,142.28
09/14/162,217,434.3271,292.17
09/15/162,204,397.6470,873.03
09/16/162,187,597.7270,332.90
09/19/162,192,873.3470,502.51
09/20/162,196,080.3370,605.62
09/21/162,250,027.5772,340.07
09/22/162,249,286.3872,316.24
09/23/162,228,251.8371,639.96
09/26/162,234,978.8671,856.24
09/27/162,217,925.9771,307.98
09/28/162,208,242.0470,996.63
09/29/162,210,973.7371,084.46
09/30/162,192,474.6970,489.70

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite