Bullion Rates > Gold Price History in Burundi Francs (BIF) for March 2016

Gold Price History in Burundi Francs (BIF) for March 2016

 Gold Price/ozGold Price/gram
03/01/161,945,372.0262,545.16
03/02/161,920,958.3461,760.24
03/03/161,968,129.0663,276.82
03/04/161,968,853.9763,300.12
03/07/161,935,246.5862,219.62
03/08/161,966,302.5963,218.10
03/09/161,968,103.5763,276.00
03/10/161,970,550.0863,354.66
03/11/161,956,549.9162,904.54
03/13/161,927,830.8561,981.20
03/14/161,940,688.8762,394.60
03/15/161,924,435.2461,872.03
03/16/161,942,598.5062,455.99
03/17/161,978,926.9063,623.98
03/18/161,954,844.0562,849.70
03/21/161,950,984.8462,725.62
03/22/161,948,215.0462,636.57
03/23/161,903,454.1361,197.47
03/24/161,910,510.3761,424.33
03/25/161,909,704.7561,398.43
03/28/161,890,995.2860,796.91
03/29/161,925,205.4961,896.79
03/30/161,907,476.3261,326.79
03/31/161,941,380.6662,416.84

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite