Bullion Rates > Gold Price History in Burundi Francs (BIF) for April 2016

Gold Price History in Burundi Francs (BIF) for April 2016

 Gold Price/ozGold Price/gram
04/01/161,892,683.1160,851.17
04/04/161,887,744.3560,692.39
04/05/161,924,697.4761,880.46
04/06/161,924,494.5061,873.93
04/07/161,956,096.3462,889.96
04/08/161,920,707.0561,752.17
04/11/161,974,661.5863,486.84
04/12/161,974,112.6363,469.19
04/13/161,934,272.4562,188.30
04/14/161,906,102.2661,282.61
04/15/161,937,436.3662,290.03
04/18/161,896,196.4660,964.13
04/19/161,927,885.5561,982.96
04/20/161,941,145.0062,409.26
04/21/161,951,821.9762,752.53
04/22/161,886,838.4860,663.27
04/25/161,919,934.5661,727.33
04/26/161,941,215.0162,411.51
04/27/161,949,275.2262,670.65
04/28/161,976,902.4963,558.89
04/29/162,010,568.7764,641.29

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite