Bullion Rates > Gold Price History in Burundi Francs (BIF) for August 2016

Gold Price History in Burundi Francs (BIF) for August 2016

 Gold Price/ozGold Price/gram
08/01/162,265,702.6072,844.03
08/02/162,286,741.6873,520.45
08/03/162,254,892.5772,496.48
08/04/162,284,668.5573,453.80
08/05/162,241,024.6872,050.62
08/08/162,237,533.9571,938.39
08/09/162,245,758.9672,202.83
08/10/162,237,267.4771,929.82
08/11/162,261,834.3572,719.66
08/12/162,220,592.8871,393.72
08/15/162,247,958.2672,273.54
08/16/162,255,062.1172,501.93
08/17/162,242,879.8472,110.26
08/18/162,252,146.4772,408.19
08/19/162,232,043.8071,761.87
08/22/162,245,742.0272,202.28
08/23/162,242,695.6172,104.34
08/24/162,221,197.4971,413.16
08/25/162,215,904.5171,242.98
08/26/162,217,913.9571,307.59
08/29/162,220,924.1371,404.37
08/30/162,201,645.3870,784.54
08/31/162,195,892.6970,599.59

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite