Bullion Rates > Gold Price History in Burundi Francs (BIF) for November 2016

Gold Price History in Burundi Francs (BIF) for November 2016

  Gold Price/oz Gold Price/gram
11/01/16 2,163,988 69,574
11/02/16 2,175,764 69,952
11/03/16 2,180,354 70,100
11/04/16 2,183,727 70,208
11/07/16 2,148,292 69,069
11/08/16 2,136,020 68,675
11/09/16 2,138,941 68,769
11/10/16 2,109,287 67,815
11/11/16 2,057,441 66,148
11/14/16 2,048,620 65,865
11/15/16 2,057,537 66,151
11/16/16 2,055,774 66,095
11/17/16 2,054,485 66,053
11/18/16 2,025,302 65,115
11/21/16 2,032,981 65,362
11/22/16 2,033,031 65,363
11/23/16 1,995,560 64,159
11/24/16 1,989,914 63,977
11/25/16 1,991,153 64,017
11/28/16 2,006,641 64,515
11/29/16 1,999,108 64,273
11/30/16 1,981,114 63,694