Bullion Rates > Silver Price History in Kuwaiti Dinars (KWD) for August 2009

Silver Price History in Kuwaiti Dinars (KWD) for August 2009

  Silver Price/oz Silver Price/gram
08/03/09 4.0946 0.1316
08/04/09 4.1999 0.1350
08/05/09 4.2026 0.1351
08/06/09 4.1897 0.1347
08/07/09 4.1971 0.1349
08/10/09 4.1362 0.1330
08/11/09 4.1189 0.1324
08/12/09 4.1843 0.1345
08/13/09 4.3377 0.1395
08/14/09 4.2372 0.1362
08/17/09 4.0527 0.1303
08/18/09 4.0426 0.1300
08/19/09 4.0112 0.1290
08/20/09 3.9998 0.1286
08/21/09 4.0617 0.1306
08/24/09 4.0831 0.1313
08/25/09 4.1101 0.1321
08/26/09 4.1167 0.1324
08/27/09 4.0889 0.1315
08/28/09 4.2514 0.1367
08/31/09 4.2754 0.1375