Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Kuwaiti Dinars (KWD) for December 2009

Silver Price History in Kuwaiti Dinars (KWD) for December 2009

  Silver Price/oz Silver Price/gram
12/01/09 5.4337 0.1747
12/02/09 5.5312 0.1778
12/03/09 5.3466 0.1719
12/04/09 5.2848 0.1699
12/07/09 5.1970 0.1671
12/08/09 5.0328 0.1618
12/09/09 4.9811 0.1601
12/10/09 4.8812 0.1569
12/11/09 4.8881 0.1572
12/14/09 4.8940 0.1573
12/15/09 4.9546 0.1593
12/16/09 5.0909 0.1637
12/17/09 4.9205 0.1582
12/18/09 4.9362 0.1587
12/21/09 4.9066 0.1578
12/22/09 4.8676 0.1565
12/23/09 4.9339 0.1586
12/24/09 5.0357 0.1619
12/25/09 5.0261 0.1616
12/28/09 5.0224 0.1615
12/29/09 4.8932 0.1573
12/30/09 4.8186 0.1549
12/31/09 4.8692 0.1565
   2009   
December 2009 Silver in KWD
November 2009 Silver in KWD
October 2009 Silver in KWD
September 2009 Silver in KWD
August 2009 Silver in KWD
July 2009 Silver in KWD
June 2009 Silver in KWD
May 2009 Silver in KWD
April 2009 Silver in KWD
March 2009 Silver in KWD
February 2009 Silver in KWD
January 2009 Silver in KWD
Current Silver Prices in KWD
30 Day Silver Chart in KWD
60 Day Silver Chart in KWD
90 Day Silver Chart in KWD
1 Year Silver Chart in KWD
2 Year Silver Chart in KWD
5 Year Silver Chart in KWD
Historical Silver Prices in KWD
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2025