Bullion Rates > Silver Price History in Kuwaiti Dinars (KWD) for November 2009

Silver Price History in Kuwaiti Dinars (KWD) for November 2009

  Silver Price/oz Silver Price/gram
11/02/09 4.7536 0.1528
11/03/09 4.8985 0.1575
11/04/09 4.9814 0.1602
11/05/09 4.9774 0.1600
11/06/09 4.9726 0.1599
11/09/09 5.0262 0.1616
11/10/09 4.9504 0.1592
11/11/09 5.0137 0.1612
11/12/09 4.9323 0.1586
11/13/09 4.9697 0.1598
11/16/09 5.2335 0.1683
11/17/09 5.2466 0.1687
11/18/09 5.3024 0.1705
11/19/09 5.2829 0.1698
11/20/09 5.2810 0.1698
11/23/09 5.3080 0.1707
11/24/09 5.2800 0.1698
11/25/09 5.3525 0.1721
11/26/09 5.2651 0.1693
11/27/09 5.2061 0.1674
11/30/09 5.2084 0.1675