Bullion Rates > Silver Price History in Kuwaiti Dinars (KWD) for the last 90 days

Silver Prices in Kuwaiti Dinars (KWD) for the last 90 days

  Silver Price/oz Silver Price/gram
01/29/24 7.1368 0.2295
01/30/24 7.1269 0.2291
01/31/24 7.0521 0.2267
02/01/24 7.1266 0.2291
02/02/24 6.9783 0.2244
02/05/24 6.8802 0.2212
02/06/24 6.9046 0.2220
02/07/24 6.8405 0.2199
02/08/24 6.9559 0.2236
02/09/24 6.9605 0.2238
02/12/24 6.9871 0.2246
02/13/24 6.8168 0.2192
02/14/24 6.8949 0.2217
02/15/24 7.0604 0.2270
02/16/24 7.2118 0.2319
02/19/24 7.0776 0.2275
02/20/24 7.0790 0.2276
02/21/24 7.0411 0.2264
02/22/24 7.0040 0.2252
02/23/24 7.0627 0.2271
02/26/24 6.9292 0.2228
02/27/24 6.9092 0.2221
02/28/24 6.9132 0.2223
02/29/24 6.9770 0.2243
03/01/24 7.1197 0.2289
03/04/24 7.3495 0.2363
03/05/24 7.2818 0.2341
03/06/24 7.4328 0.2390
03/07/24 7.4746 0.2403
03/08/24 7.4695 0.2401
03/11/24 7.5160 0.2416
03/12/24 7.4142 0.2384
03/13/24 7.6837 0.2470
03/14/24 7.6239 0.2451
03/15/24 7.7406 0.2489
03/18/24 7.6933 0.2473
03/19/24 7.6612 0.2463
03/20/24 7.8658 0.2529
03/21/24 7.6067 0.2446
03/22/24 7.5925 0.2441
03/25/24 7.5906 0.2440
03/26/24 7.5230 0.2419
03/27/24 7.5812 0.2437