Bullion Rates > Silver Price History in Kuwaiti Dinars (KWD) for the last 90 days

Silver Prices in Kuwaiti Dinars (KWD) for the last 90 days

 Silver Price/ozSilver Price/gram
08/19/195.13300.1650
08/20/195.22040.1678
08/21/195.20760.1674
08/22/195.18360.1667
08/23/195.30260.1705
08/25/195.30000.1704
08/26/195.36340.1724
08/27/195.52500.1776
08/28/195.57750.1793
08/29/195.54390.1782
08/30/195.57470.1792
09/01/195.58400.1795
09/02/195.62060.1807
09/03/195.86040.1884
09/04/195.95330.1914
09/05/195.66710.1822
09/06/195.52100.1775
09/08/195.52090.1775
09/09/195.46970.1759
09/10/195.47150.1759
09/11/195.50950.1771
09/12/195.50470.1770
09/13/195.30620.1706
09/16/195.43050.1746
09/17/195.47810.1761
09/18/195.39780.1735
09/19/195.40340.1737
09/20/195.46240.1756
09/22/195.46250.1756
09/23/195.66430.1821
09/24/195.65190.1817
09/25/195.44150.1749
09/26/195.42050.1743
09/27/195.33630.1716
09/29/195.33600.1716
09/30/195.17200.1663
10/01/195.25120.1688
10/02/195.34840.1720
10/03/195.34240.1718
10/04/195.34010.1717
10/06/195.34070.1717
10/07/195.30190.1705
10/08/195.39180.1734
10/09/195.39420.1734
10/10/195.32120.1711
10/11/195.33070.1714
10/14/195.36580.1725
10/15/195.29110.1701
10/16/195.28310.1699

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite