Bullion Rates > Silver Price History in Kuwaiti Dinars (KWD) for October 2009

Silver Price History in Kuwaiti Dinars (KWD) for October 2009

  Silver Price/oz Silver Price/gram
10/01/09 4.6960 0.1510
10/02/09 4.6449 0.1493
10/05/09 4.7596 0.1530
10/06/09 4.9795 0.1601
10/07/09 5.0622 0.1628
10/08/09 5.0690 0.1630
10/09/09 5.0715 0.1631
10/12/09 5.0973 0.1639
10/13/09 5.1046 0.1641
10/14/09 5.1356 0.1651
10/15/09 4.9680 0.1597
10/16/09 4.9867 0.1603
10/19/09 5.0941 0.1638
10/20/09 5.0027 0.1608
10/21/09 5.0446 0.1622
10/22/09 5.0535 0.1625
10/23/09 5.0586 0.1626
10/26/09 4.8679 0.1565
10/27/09 4.7760 0.1536
10/28/09 4.6439 0.1493
10/29/09 4.7687 0.1533
10/30/09 4.6720 0.1502