Bullion Rates > Silver Price History in Kuwaiti Dinars (KWD) for May 2009

Silver Price History in Kuwaiti Dinars (KWD) for May 2009

  Silver Price/oz Silver Price/gram
05/04/09 3.8101 0.1225
05/05/09 3.8890 0.1250
05/06/09 3.9996 0.1286
05/07/09 4.0243 0.1294
05/08/09 4.0811 0.1312
05/11/09 4.0578 0.1305
05/12/09 4.1528 0.1335
05/13/09 4.0727 0.1309
05/14/09 4.0743 0.1310
05/15/09 4.0474 0.1301
05/18/09 3.9856 0.1281
05/19/09 4.0995 0.1318
05/20/09 4.1273 0.1327
05/21/09 4.1935 0.1348
05/22/09 4.2405 0.1363
05/25/09 4.2397 0.1363
05/26/09 4.2064 0.1352
05/27/09 4.2432 0.1364
05/28/09 4.3839 0.1409
05/29/09 4.5548 0.1464