Bullion Rates > Silver Price History in Chinese Yuan Renminbi (CNY) for February 2019

Silver Price History in Chinese Yuan Renminbi (CNY) for February 2019

  Silver Price/oz Silver Price/gram
02/01/19 107.27 3.4487
02/04/19 106.96 3.4388
02/05/19 106.92 3.4375
02/06/19 105.67 3.3972
02/07/19 106.22 3.4150
02/08/19 106.77 3.4326
02/11/19 106.67 3.4295
02/12/19 106.46 3.4226
02/13/19 105.44 3.3900
02/14/19 105.78 3.4010
02/15/19 106.91 3.4372
02/18/19 107.03 3.4412
02/19/19 107.97 3.4714
02/20/19 108.09 3.4753
02/21/19 106.50 3.4239
02/22/19 106.89 3.4365
02/25/19 106.36 3.4196
02/26/19 106.75 3.4320
02/27/19 105.36 3.3875
02/28/19 104.53 3.3606