Bullion Rates > Silver Price History in Chinese Yuan Renminbi (CNY) for October 2019

Silver Price History in Chinese Yuan Renminbi (CNY) for October 2019

  Silver Price/oz Silver Price/gram
10/01/19 123.82 3.9810
10/02/19 125.71 4.0415
10/03/19 125.99 4.0505
10/04/19 125.47 4.0341
10/06/19 125.60 4.0382
10/07/19 124.49 4.0024
10/08/19 127.03 4.0843
10/09/19 127.45 4.0976
10/10/19 124.64 4.0074
10/11/19 124.38 3.9988
10/13/19 123.96 3.9854
10/14/19 124.73 4.0101
10/15/19 123.44 3.9687
10/16/19 123.46 3.9692
10/17/19 124.24 3.9945
10/18/19 124.25 3.9947
10/21/19 124.29 3.9960
10/22/19 124.23 3.9940
10/23/19 124.05 3.9884
10/24/19 125.86 4.0466
10/25/19 127.49 4.0990
10/28/19 125.93 4.0489
10/29/19 125.69 4.0411
10/30/19 125.95 4.0493
10/31/19 127.34 4.0941