Bullion Rates > Silver Price History in Chinese Yuan Renminbi (CNY) for the last 90 days

Silver Prices in Chinese Yuan Renminbi (CNY) for the last 90 days

 Silver Price/ozSilver Price/gram
09/22/19127.574.1014
09/23/19132.724.2671
09/24/19132.394.2566
09/25/19127.674.1047
09/26/19127.114.0866
09/27/19124.934.0165
09/29/19124.934.0164
09/30/19121.523.9068
10/01/19123.223.9615
10/02/19125.564.0369
10/03/19125.534.0359
10/04/19125.494.0344
10/06/19125.484.0343
10/07/19124.654.0077
10/08/19126.684.0728
10/09/19126.504.0670
10/10/19124.524.0035
10/11/19124.393.9993
10/14/19124.814.0128
10/15/19123.353.9657
10/16/19123.393.9670
10/17/19124.153.9915
10/18/19124.293.9960
10/21/19124.293.9961
10/22/19124.003.9866
10/23/19123.983.9862
10/24/19125.854.0462
10/25/19127.464.0978
10/28/19126.204.0575
10/29/19125.864.0465
10/30/19126.034.0519
10/31/19127.474.0981
11/01/19127.554.1007
11/03/19127.564.1013
11/04/19127.024.0837
11/05/19123.223.9617
11/06/19123.463.9692
11/07/19119.493.8416
11/08/19117.583.7802
11/10/19117.573.7800
11/11/19118.173.7992
11/12/19117.493.7774
11/13/19119.153.8309
11/14/19119.493.8417
11/15/19118.943.8241
11/17/19118.733.8173
11/18/19119.713.8489
11/19/19120.513.8745

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite