Bullion Rates > Silver Price History in Chinese Yuan Renminbi (CNY) for the last 90 days

Silver Prices in Chinese Yuan Renminbi (CNY) for the last 90 days

 Silver Price/ozSilver Price/gram
12/28/20171.545.5152
12/29/20171.025.4983
12/30/20173.775.5870
12/31/20172.265.5383
01/01/21173.335.5725
01/04/21176.165.6637
01/05/21177.965.7215
01/06/21176.405.6713
01/07/21175.715.6493
01/08/21164.515.2890
01/11/21161.495.1920
01/12/21165.235.3124
01/13/21163.025.2411
01/14/21165.325.3152
01/15/21160.425.1576
01/18/21161.905.2052
01/19/21163.245.2483
01/20/21167.005.3692
01/21/21167.715.3919
01/22/21165.085.3076
01/25/21164.245.2804
01/26/21164.805.2985
01/27/21163.895.2693
01/28/21170.945.4959
01/29/21173.735.5856
02/01/21187.556.0300
02/02/21172.195.5360
02/03/21173.695.5843
02/04/21170.355.4770
02/05/21174.105.5975
02/08/21175.895.6550
02/09/21175.415.6395
02/10/21174.495.6099
02/11/21174.215.6011
02/12/21176.745.6822
02/15/21178.215.7295
02/16/21175.985.6578
02/17/21176.895.6871
02/18/21175.375.6382
02/19/21176.065.6605
02/22/21181.885.8477
02/23/21178.795.7482
02/24/21180.705.8097
02/25/21176.965.6894
02/26/21172.685.5519

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite