Bullion Rates > Silver Price History in Chinese Yuan Renminbi (CNY) for the last 90 days

Silver Prices in Chinese Yuan Renminbi (CNY) for the last 90 days

 Silver Price/ozSilver Price/gram
06/26/19104.993.3756
06/27/19105.003.3760
06/28/19105.163.3809
07/01/19103.743.3355
07/02/19105.253.3839
07/03/19105.323.3862
07/04/19105.043.3772
07/05/19103.463.3262
07/08/19103.423.3251
07/09/19104.083.3464
07/10/19104.753.3679
07/11/19103.873.3394
07/12/19104.763.3680
07/14/19104.803.3693
07/15/19105.773.4005
07/16/19106.953.4387
07/17/19109.733.5280
07/18/19112.453.6155
07/19/19111.493.5846
07/21/19111.393.5814
07/22/19112.593.6199
07/23/19112.823.6272
07/24/19114.083.6679
07/25/19112.793.6262
07/26/19112.753.6248
07/28/19112.683.6227
07/29/19113.453.6475
07/30/19114.103.6685
07/31/19111.903.5976
08/01/19112.613.6204
08/02/19112.463.6158
08/04/19112.413.6142
08/05/19115.573.7155
08/06/19115.583.7161
08/07/19120.793.8836
08/08/19119.263.8343
08/09/19119.863.8536
08/11/19119.733.8493
08/12/19120.463.8729
08/13/19119.493.8418
08/14/19120.893.8868
08/15/19121.493.9059
08/16/19120.483.8736
08/18/19120.523.8749
08/19/19118.943.8242
08/20/19121.193.8965
08/21/19120.933.8881
08/22/19120.753.8823
08/23/19123.723.9778

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite