Bullion Rates > Silver Price History in Chinese Yuan Renminbi (CNY) for the last 90 days

Silver Prices in Chinese Yuan Renminbi (CNY) for the last 90 days

 Silver Price/ozSilver Price/gram
07/21/20148.454.7729
07/22/20161.235.1836
07/23/20157.835.0744
07/24/20159.485.1275
07/26/20159.815.1381
07/27/20171.765.5223
07/28/20170.425.4790
07/29/20169.875.4615
07/30/20164.775.2975
07/31/20170.325.4760
08/02/20170.325.4759
08/03/20169.815.4596
08/04/20180.955.8176
08/05/20187.096.0150
08/06/20200.996.4619
08/07/20197.166.3387
08/09/20197.266.3419
08/10/20202.746.5183
08/11/20172.575.5483
08/12/20177.175.6962
08/13/20190.596.1276
08/14/20183.655.9044
08/16/20183.695.9057
08/17/20190.446.1228
08/18/20191.466.1555
08/19/20184.485.9313
08/20/20188.136.0485
08/21/20184.765.9402
08/23/20184.845.9427
08/24/20184.055.9172
08/25/20183.235.8908
08/26/20188.806.0701
08/27/20186.105.9832
08/28/20188.716.0673
08/30/20188.786.0693
08/31/20192.686.1948
09/01/20192.166.1781
09/02/20187.626.0320
09/03/20181.945.8496
09/04/20184.005.9159
09/06/20183.915.9129
09/07/20183.235.8909
09/08/20182.785.8766
09/09/20184.555.9333
09/10/20183.615.9030
09/11/20182.665.8727
09/13/20182.915.8806
09/14/20184.705.9381
09/15/20183.895.9123
09/16/20183.455.8981
09/17/20182.995.8833
09/18/20181.585.8381

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite