Bullion Rates > Silver Price History in Chinese Yuan Renminbi (CNY) for April 2025

Silver Price History in Chinese Yuan Renminbi (CNY) for April 2025

  Silver Price/oz Silver Price/gram
04/01/25 245.10 7.8802
04/02/25 247.17 7.9466
04/03/25 232.37 7.4710
04/04/25 215.96 6.9433
04/07/25 219.98 7.0725
04/08/25 218.65 7.0297
04/09/25 227.73 7.3218
04/10/25 227.79 7.3235
04/11/25 235.25 7.5635
04/14/25 236.60 7.6068
04/15/25 236.53 7.6045
04/16/25 239.40 7.6969
04/17/25 237.22 7.6267
04/18/25 237.22 7.6267
04/21/25 238.32 7.6623
04/22/25 237.52 7.6365
04/23/25 244.62 7.8647
04/24/25 244.71 7.8677
04/25/25 241.22 7.7554
04/28/25 241.93 7.7782
04/29/25 240.34 7.7272
04/30/25 237.92 7.6493