Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Chinese Yuan Renminbi (CNY) for September 2019

Silver Price History in Chinese Yuan Renminbi (CNY) for September 2019

  Silver Price/oz Silver Price/gram
09/01/19 132.18 4.2498
09/02/19 131.94 4.2421
09/03/19 138.99 4.4685
09/04/19 139.85 4.4964
09/05/19 133.52 4.2929
09/06/19 129.26 4.1557
09/08/19 129.35 4.1588
09/09/19 127.91 4.1123
09/10/19 128.17 4.1208
09/11/19 128.77 4.1400
09/12/19 127.89 4.1117
09/13/19 123.50 3.9707
09/16/19 126.00 4.0509
09/17/19 127.69 4.1054
09/18/19 125.29 4.0281
09/19/19 126.33 4.0615
09/20/19 127.44 4.0974
09/22/19 127.58 4.1017
09/23/19 132.60 4.2631
09/24/19 132.63 4.2642
09/25/19 128.27 4.1241
09/26/19 127.50 4.0991
09/27/19 124.90 4.0155
09/29/19 124.85 4.0141
09/30/19 121.80 3.9161
   2019   
December 2019 Silver in CNY
November 2019 Silver in CNY
October 2019 Silver in CNY
September 2019 Silver in CNY
August 2019 Silver in CNY
July 2019 Silver in CNY
June 2019 Silver in CNY
May 2019 Silver in CNY
April 2019 Silver in CNY
March 2019 Silver in CNY
February 2019 Silver in CNY
January 2019 Silver in CNY
Current Silver Prices in CNY
30 Day Silver Chart in CNY
60 Day Silver Chart in CNY
90 Day Silver Chart in CNY
1 Year Silver Chart in CNY
2 Year Silver Chart in CNY
5 Year Silver Chart in CNY
Historical Silver Prices in CNY
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024