Bullion Rates > Silver Price History in Chinese Yuan Renminbi (CNY) for January 2020

Silver Price History in Chinese Yuan Renminbi (CNY) for January 2020

 Silver Price/ozSilver Price/gram
01/01/20124.323.9971
01/02/20125.504.0348
01/03/20125.774.0437
01/05/20125.634.0392
01/06/20126.604.0702
01/07/20127.714.1059
01/08/20125.754.0428
01/09/20124.083.9893
01/10/20125.294.0281
01/12/20125.304.0286
01/13/20123.923.9840
01/14/20122.593.9412
01/15/20124.023.9872
01/16/20123.433.9684
01/17/20123.703.9770
01/19/20123.663.9757
01/20/20124.103.9900
01/21/20122.883.9505
01/22/20123.183.9604
01/23/20123.483.9699
01/24/20125.624.0387
01/26/20125.544.0361
01/27/20125.524.0356
01/28/20121.193.8964
01/29/20121.833.9169
01/30/20123.723.9776
01/31/20125.134.0230

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite