Bullion Rates > Silver Price History in Chinese Yuan Renminbi (CNY) for December 2020

Silver Price History in Chinese Yuan Renminbi (CNY) for December 2020

  Silver Price/oz Silver Price/gram
12/01/20 156.65 5.0364
12/02/20 157.85 5.0749
12/03/20 157.29 5.0571
12/04/20 158.03 5.0808
12/07/20 160.19 5.1503
12/08/20 160.46 5.1588
12/09/20 156.29 5.0247
12/10/20 157.02 5.0483
12/11/20 156.79 5.0410
12/14/20 156.24 5.0232
12/15/20 160.11 5.1476
12/16/20 165.65 5.3258
12/17/20 169.43 5.4472
12/18/20 168.68 5.4231
12/21/20 172.00 5.5298
12/22/20 166.22 5.3442
12/23/20 167.15 5.3739
12/24/20 168.57 5.4198
12/25/20 168.88 5.4295
12/28/20 172.68 5.5517
12/29/20 170.96 5.4965
12/30/20 173.89 5.5907
12/31/20 172.36 5.5417