Bullion Rates > Silver Price History in Chinese Yuan Renminbi (CNY) for December 2019

Silver Price History in Chinese Yuan Renminbi (CNY) for December 2019

  Silver Price/oz Silver Price/gram
12/01/19 119.41 3.8391
12/02/19 119.08 3.8285
12/03/19 121.20 3.8967
12/04/19 118.94 3.8240
12/05/19 119.51 3.8424
12/06/19 116.65 3.7505
12/08/19 116.72 3.7526
12/09/19 116.88 3.7577
12/10/19 117.19 3.7679
12/11/19 118.74 3.8175
12/12/19 118.56 3.8119
12/13/19 118.09 3.7965
12/15/19 118.06 3.7957
12/16/19 118.93 3.8238
12/17/19 118.97 3.8250
12/18/19 119.26 3.8343
12/19/19 119.58 3.8447
12/20/19 120.48 3.8735
12/22/19 120.50 3.8742
12/23/19 122.30 3.9320
12/24/19 124.56 4.0048
12/25/19 124.14 3.9910
12/26/19 125.37 4.0309
12/27/19 124.27 3.9953
12/29/19 124.65 4.0077
12/30/19 125.20 4.0253
12/31/19 124.35 3.9979