Bullion Rates > Silver Price History in Chinese Yuan Renminbi (CNY) for December 2019

Silver Price History in Chinese Yuan Renminbi (CNY) for December 2019

 Silver Price/ozSilver Price/gram
12/01/19119.423.8393
12/02/19119.073.8283
12/03/19121.243.8980
12/04/19118.783.8188
12/05/19119.513.8423
12/06/19116.563.7475
12/08/19116.643.7501
12/09/19116.923.7591
12/10/19117.223.7686
12/11/19118.703.8163
12/12/19118.593.8127
12/13/19118.443.8080
12/15/19118.353.8050
12/16/19119.213.8327
12/17/19118.983.8254
12/18/19119.193.8321
12/19/19119.633.8462
12/20/19120.523.8747
12/22/19120.483.8736
12/23/19122.283.9315
12/24/19124.373.9984
12/25/19124.504.0028
12/26/19125.304.0285
12/27/19124.273.9955
12/29/19124.263.9949
12/30/19125.294.0283
12/31/19124.283.9955

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite