Bullion Rates > Silver Price History in Swiss Francs (CHF) for September 2007

Silver Price History in Swiss Francs (CHF) for September 2007

  Silver Price/oz Silver Price/gram
09/03/07 14.584 0.4689
09/04/07 14.888 0.4787
09/05/07 14.725 0.4734
09/06/07 14.896 0.4789
09/07/07 14.918 0.4796
09/10/07 14.855 0.4776
09/11/07 15.049 0.4839
09/12/07 14.953 0.4808
09/13/07 14.855 0.4776
09/14/07 14.934 0.4801
09/17/07 15.181 0.4881
09/18/07 15.512 0.4987
09/19/07 15.336 0.4931
09/20/07 15.621 0.5022
09/21/07 15.872 0.5103
09/24/07 15.795 0.5078
09/25/07 15.717 0.5053
09/26/07 15.650 0.5032
09/27/07 15.872 0.5103
09/28/07 16.084 0.5171