Bullion Rates > Silver Price History in Swiss Francs (CHF) for July 2007

Silver Price History in Swiss Francs (CHF) for July 2007

  Silver Price/oz Silver Price/gram
07/02/07 15.304 0.4920
07/03/07 15.305 0.4921
07/04/07 15.341 0.4932
07/05/07 15.216 0.4892
07/06/07 15.488 0.4980
07/09/07 15.480 0.4977
07/10/07 15.618 0.5021
07/11/07 15.555 0.5001
07/12/07 15.769 0.5070
07/13/07 15.679 0.5041
07/16/07 15.569 0.5006
07/17/07 15.537 0.4995
07/18/07 15.818 0.5086
07/19/07 15.949 0.5128
07/20/07 15.891 0.5109
07/23/07 15.959 0.5131
07/24/07 15.984 0.5139
07/25/07 15.958 0.5131
07/26/07 15.513 0.4988
07/27/07 15.254 0.4904
07/30/07 15.517 0.4989
07/31/07 15.477 0.4976