Bullion Rates > Silver Price History in Swiss Francs (CHF) for the last 90 days

Silver Prices in Swiss Francs (CHF) for the last 90 days

  Silver Price/oz Silver Price/gram
01/29/24 19.992 0.6428
01/30/24 19.965 0.6419
01/31/24 19.769 0.6356
02/01/24 19.875 0.6390
02/02/24 19.671 0.6324
02/05/24 19.455 0.6255
02/06/24 19.508 0.6272
02/07/24 19.426 0.6246
02/08/24 19.725 0.6342
02/09/24 19.782 0.6360
02/12/24 19.886 0.6393
02/13/24 19.618 0.6307
02/14/24 19.811 0.6369
02/15/24 20.177 0.6487
02/16/24 20.623 0.6630
02/19/24 20.278 0.6520
02/20/24 20.276 0.6519
02/21/24 20.125 0.6470
02/22/24 20.031 0.6440
02/23/24 20.210 0.6498
02/26/24 19.816 0.6371
02/27/24 19.735 0.6345
02/28/24 19.745 0.6348
02/29/24 20.054 0.6447
03/01/24 20.460 0.6578
03/04/24 21.144 0.6798
03/05/24 20.914 0.6724
03/06/24 21.321 0.6855
03/07/24 21.350 0.6864
03/08/24 21.352 0.6865
03/11/24 21.471 0.6903
03/12/24 21.176 0.6808
03/13/24 21.981 0.7067
03/14/24 21.923 0.7048
03/15/24 22.265 0.7158
03/18/24 22.220 0.7144
03/19/24 22.124 0.7113
03/20/24 22.690 0.7295
03/21/24 22.204 0.7139
03/22/24 22.157 0.7124
03/25/24 22.188 0.7134
03/26/24 22.096 0.7104
03/27/24 22.283 0.7164
03/28/24 22.521 0.7241