Bullion Rates > Silver Price History in Swiss Francs (CHF) for the last 90 days

Silver Prices in Swiss Francs (CHF) for the last 90 days

 Silver Price/ozSilver Price/gram
08/03/2022.3240.7177
08/04/2023.6990.7620
08/05/2024.4930.7875
08/06/2026.2970.8455
08/07/2025.8310.8305
08/09/2025.8410.8308
08/10/2026.6660.8573
08/11/2022.7910.7328
08/12/2023.2880.7487
08/13/2024.9860.8033
08/14/2024.0330.7727
08/16/2024.0340.7727
08/17/2024.8960.8004
08/18/2024.9820.8032
08/19/2024.3830.7839
08/20/2024.7150.7946
08/21/2024.3550.7830
08/23/2024.3560.7831
08/24/2024.2550.7798
08/25/2024.0580.7735
08/26/2024.9050.8007
08/27/2024.5300.7887
08/28/2024.8680.7995
08/30/2024.8670.7995
08/31/2025.4380.8179
09/01/2025.5850.8226
09/02/2024.9930.8035
09/03/2024.1670.7770
09/04/2024.5530.7894
09/06/2024.5570.7895
09/07/2024.5820.7903
09/08/2024.4970.7876
09/09/2024.6530.7926
09/10/2024.4660.7866
09/11/2024.3070.7815
09/13/2024.3050.7814
09/14/2024.6390.7922
09/15/2024.6280.7918
09/16/2024.7100.7944
09/17/2024.5630.7897
09/18/2024.4320.7855
09/20/2024.4160.7850
09/21/2022.5910.7263
09/22/2022.4660.7223
09/23/2021.0340.6763
09/24/2021.4840.6907
09/25/2021.2500.6832
09/27/2021.2460.6831
09/28/2021.9270.7050
09/29/2022.2560.7155
09/30/2021.3920.6878

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite