Bullion Rates > Silver Price History in Swiss Francs (CHF) for the last 90 days

Silver Prices in Swiss Francs (CHF) for the last 90 days

 Silver Price/ozSilver Price/gram
11/24/1916.9690.5456
11/25/1916.8310.5411
11/26/1917.0340.5477
11/27/1916.9360.5445
11/28/1916.9250.5441
11/29/1917.0270.5474
12/01/1917.0280.5475
12/02/1916.7660.5390
12/03/1916.9460.5448
12/04/1916.6590.5356
12/05/1916.7520.5386
12/06/1916.4110.5276
12/08/1916.4140.5277
12/09/1916.4100.5276
12/10/1916.4050.5274
12/11/1916.5690.5327
12/12/1916.6820.5363
12/13/1916.6770.5362
12/15/1916.6650.5358
12/16/1916.7540.5387
12/17/1916.6680.5359
12/18/1916.6820.5363
12/19/1916.6910.5366
12/20/1916.9010.5434
12/22/1916.8960.5432
12/23/1917.1220.5505
12/24/1917.3920.5592
12/25/1917.4190.5600
12/26/1917.5630.5647
12/27/1917.3150.5567
12/29/1917.3200.5569
12/30/1917.3660.5583
12/31/1917.2750.5554
01/01/2017.2880.5558
01/02/2017.5080.5629
01/03/2017.5460.5641
01/05/2017.5250.5634
01/06/2017.5720.5649
01/07/2017.8500.5739
01/08/2017.6210.5665
01/09/2017.4210.5601
01/10/2017.6150.5663
01/12/2017.6220.5666
01/13/2017.4500.5610
01/14/2017.2260.5538
01/15/2017.3520.5579
01/16/2017.3150.5567
01/17/2017.4460.5609
01/19/2017.4530.5611
01/20/2017.4970.5625

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite