Bullion Rates > Silver Price History in Swiss Francs (CHF) for the last 90 days

Silver Prices in Swiss Francs (CHF) for the last 90 days

 Silver Price/ozSilver Price/gram
05/11/2015.0890.4851
05/12/2014.9770.4815
05/13/2015.1420.4868
05/14/2015.4480.4967
05/15/2016.1700.5199
05/17/2016.1650.5197
05/18/2016.4820.5299
05/19/2016.8470.5416
05/20/2016.9240.5441
05/21/2016.6110.5341
05/22/2016.7280.5378
05/24/2016.7350.5381
05/25/2016.6650.5358
05/26/2016.5410.5318
05/27/2016.7250.5377
05/28/2016.7620.5389
05/29/2017.1830.5524
05/31/2017.1880.5526
06/01/2017.5920.5656
06/02/2017.3960.5593
06/03/2016.9690.5456
06/04/2016.9160.5439
06/05/2016.7540.5387
06/07/2016.7490.5385
06/08/2017.0050.5467
06/09/2016.6770.5362
06/10/2017.0990.5497
06/11/2016.6780.5362
06/12/2016.6500.5353
06/14/2016.6580.5356
06/15/2016.4880.5301
06/16/2016.6160.5342
06/17/2016.6030.5338
06/18/2016.5440.5319
06/19/2016.7550.5387
06/21/2016.7420.5383
06/22/2016.7910.5398
06/23/2016.9530.5451
06/24/2016.5850.5332
06/25/2016.8910.5431
06/26/2016.8580.5420
06/28/2016.8490.5417
06/29/2016.9930.5463
06/30/2017.2450.5544
07/01/2017.0380.5478
07/02/2016.9730.5457
07/03/2017.0630.5486
07/05/2017.0630.5486
07/06/2017.2200.5536
07/07/2017.2120.5534
07/08/2017.5580.5645

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite