Bullion Rates > Silver Price History in Swiss Francs (CHF) for January 2008

Silver Price History in Swiss Francs (CHF) for January 2008

  Silver Price/oz Silver Price/gram
01/01/08 17.015 0.5470
01/02/08 17.029 0.5475
01/03/08 17.096 0.5497
01/04/08 16.900 0.5434
01/07/08 16.943 0.5447
01/08/08 17.515 0.5631
01/09/08 17.546 0.5641
01/10/08 17.910 0.5758
01/11/08 17.917 0.5761
01/14/08 17.916 0.5760
01/15/08 17.429 0.5604
01/16/08 17.393 0.5592
01/17/08 17.457 0.5613
01/18/08 17.809 0.5726
01/21/08 17.265 0.5551
01/22/08 17.589 0.5655
01/23/08 17.546 0.5641
01/24/08 17.836 0.5734
01/25/08 18.088 0.5816
01/28/08 18.172 0.5842
01/29/08 18.330 0.5893
01/30/08 18.450 0.5932
01/31/08 18.306 0.5886