Bullion Rates > Silver Price History in Swiss Francs (CHF) for April 2007

Silver Price History in Swiss Francs (CHF) for April 2007

  Silver Price/oz Silver Price/gram
04/02/07 16.071 0.5167
04/03/07 16.278 0.5234
04/04/07 16.485 0.5300
04/05/07 16.558 0.5323
04/06/07 16.744 0.5383
04/09/07 16.849 0.5417
04/10/07 16.883 0.5428
04/11/07 16.917 0.5439
04/12/07 16.829 0.5411
04/13/07 17.080 0.5491
04/16/07 16.845 0.5416
04/17/07 16.949 0.5449
04/18/07 16.808 0.5404
04/19/07 16.512 0.5309
04/20/07 16.847 0.5416
04/23/07 16.941 0.5447
04/24/07 16.609 0.5340
04/25/07 16.601 0.5337
04/26/07 16.119 0.5182
04/27/07 16.370 0.5263
04/30/07 16.184 0.5203