Bullion Rates > Silver Price History in Canadian Dollars (CAD) for August 2019

Silver Price History in Canadian Dollars (CAD) for August 2019

  Silver Price/oz Silver Price/gram
08/01/19 21.548 0.6928
08/02/19 21.419 0.6886
08/04/19 21.375 0.6872
08/05/19 21.803 0.7010
08/06/19 21.892 0.7039
08/07/19 22.775 0.7322
08/08/19 22.519 0.7240
08/09/19 22.488 0.7230
08/11/19 22.478 0.7227
08/12/19 22.609 0.7269
08/13/19 22.439 0.7214
08/14/19 22.957 0.7381
08/15/19 22.994 0.7393
08/16/19 22.711 0.7302
08/18/19 22.683 0.7293
08/19/19 22.509 0.7237
08/20/19 22.817 0.7336
08/21/19 22.768 0.7320
08/22/19 22.644 0.7280
08/23/19 23.214 0.7463
08/25/19 23.552 0.7572
08/26/19 23.413 0.7528
08/27/19 24.168 0.7770
08/28/19 24.408 0.7848
08/29/19 24.290 0.7809
08/30/19 24.517 0.7882