Bullion Rates > Silver Price History in Canadian Dollars (CAD) for October 2019

Silver Price History in Canadian Dollars (CAD) for October 2019

  Silver Price/oz Silver Price/gram
10/01/19 22.897 0.7361
10/02/19 23.439 0.7536
10/03/19 23.507 0.7558
10/04/19 23.359 0.7510
10/06/19 23.381 0.7517
10/07/19 23.170 0.7449
10/08/19 23.687 0.7616
10/09/19 23.830 0.7662
10/10/19 23.275 0.7483
10/11/19 23.163 0.7447
10/13/19 23.089 0.7423
10/14/19 23.343 0.7505
10/15/19 23.019 0.7401
10/16/19 22.980 0.7388
10/17/19 23.061 0.7414
10/18/19 23.030 0.7404
10/21/19 22.987 0.7390
10/22/19 22.985 0.7390
10/23/19 22.957 0.7381
10/24/19 23.274 0.7483
10/25/19 23.564 0.7576
10/28/19 23.263 0.7479
10/29/19 23.289 0.7488
10/30/19 23.501 0.7556
10/31/19 23.822 0.7659