Bullion Rates > Silver Price History in Canadian Dollars (CAD) for December 2018

Silver Price History in Canadian Dollars (CAD) for December 2018

 Silver Price/ozSilver Price/gram
12/03/1818.9930.6106
12/04/1819.2680.6195
12/05/1819.3660.6226
12/06/1819.3870.6233
12/07/1819.4760.6262
12/10/1819.4890.6266
12/11/1819.4850.6265
12/12/1819.6830.6328
12/13/1819.7060.6336
12/14/1819.5020.6270
12/17/1819.6890.6330
12/18/1819.7120.6338
12/19/1819.6790.6327
12/20/1819.9340.6409
12/21/1819.8850.6393
12/24/1820.1090.6465
12/26/1820.4170.6564
12/27/1820.7430.6669
12/28/1820.9900.6748
12/31/1821.1400.6797

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite