Bullion Rates > Silver Price History in Canadian Dollars (CAD) for September 2013

Silver Price History in Canadian Dollars (CAD) for September 2013

  Silver Price/oz Silver Price/gram
09/02/13 25.521 0.8205
09/03/13 25.585 0.8226
09/04/13 24.662 0.7929
09/05/13 24.346 0.7827
09/06/13 24.838 0.7986
09/09/13 24.570 0.7899
09/10/13 23.748 0.7635
09/11/13 23.926 0.7692
09/12/13 22.441 0.7215
09/13/13 23.009 0.7398
09/16/13 22.504 0.7235
09/17/13 22.383 0.7196
09/18/13 23.432 0.7534
09/19/13 23.662 0.7608
09/20/13 22.442 0.7215
09/23/13 22.229 0.7147
09/24/13 22.347 0.7185
09/25/13 22.460 0.7221
09/26/13 22.376 0.7194
09/27/13 22.458 0.7220
09/30/13 22.369 0.7192