Bullion Rates > Silver Price History in Canadian Dollars (CAD) for December 2012

Silver Price History in Canadian Dollars (CAD) for December 2012

  Silver Price/oz Silver Price/gram
12/02/12 33.224 1.0682
12/03/12 33.475 1.0762
12/04/12 32.694 1.0511
12/05/12 32.632 1.0491
12/06/12 32.754 1.0531
12/07/12 32.701 1.0514
12/09/12 32.603 1.0482
12/10/12 32.814 1.0550
12/11/12 32.542 1.0462
12/12/12 32.943 1.0591
12/13/12 32.035 1.0299
12/14/12 31.817 1.0229
12/16/12 31.775 1.0216
12/17/12 31.766 1.0213
12/18/12 31.165 1.0020
12/19/12 30.659 0.9857
12/20/12 29.559 0.9504
12/21/12 29.817 0.9586
12/23/12 29.789 0.9577
12/24/12 29.733 0.9560
12/25/12 29.759 0.9568
12/26/12 29.851 0.9597
12/27/12 29.995 0.9644
12/28/12 29.930 0.9623
12/30/12 29.922 0.9620
12/31/12 30.150 0.9694