Bullion Rates > Silver Price History in Canadian Dollars (CAD) for August 2012

Silver Price History in Canadian Dollars (CAD) for August 2012

  Silver Price/oz Silver Price/gram
08/01/12 27.544 0.8856
08/02/12 27.331 0.8787
08/03/12 27.844 0.8952
08/05/12 27.824 0.8946
08/06/12 27.873 0.8961
08/07/12 28.016 0.9007
08/08/12 27.885 0.8965
08/09/12 27.898 0.8969
08/10/12 27.870 0.8961
08/12/12 27.870 0.8960
08/13/12 27.619 0.8880
08/14/12 27.612 0.8877
08/15/12 27.528 0.8850
08/16/12 27.834 0.8949
08/17/12 27.787 0.8934
08/19/12 27.782 0.8932
08/20/12 28.476 0.9155
08/21/12 28.995 0.9322
08/22/12 29.582 0.9511
08/23/12 30.384 0.9769
08/24/12 30.556 0.9824
08/26/12 30.485 0.9801
08/27/12 30.443 0.9788
08/28/12 30.511 0.9809
08/29/12 30.417 0.9779
08/30/12 30.223 0.9717
08/31/12 31.309 1.0066