Bullion Rates > Silver Price History in Canadian Dollars (CAD) for November 2013

Silver Price History in Canadian Dollars (CAD) for November 2013

  Silver Price/oz Silver Price/gram
11/01/13 22.825 0.7339
11/04/13 22.587 0.7262
11/05/13 22.692 0.7296
11/06/13 22.719 0.7304
11/07/13 22.651 0.7283
11/08/13 22.535 0.7245
11/11/13 22.363 0.7190
11/12/13 21.732 0.6987
11/13/13 21.561 0.6932
11/14/13 21.727 0.6986
11/15/13 21.720 0.6983
11/18/13 21.300 0.6848
11/19/13 21.315 0.6853
11/20/13 20.761 0.6675
11/21/13 21.012 0.6756
11/22/13 20.891 0.6717
11/25/13 21.280 0.6842
11/26/13 20.927 0.6728
11/27/13 20.826 0.6696
11/28/13 20.879 0.6713
11/29/13 21.228 0.6825