Bullion Rates > Silver Price History in Bahraini Dinars (BHD) for April 2019

Silver Price History in Bahraini Dinars (BHD) for April 2019

  Silver Price/oz Silver Price/gram
04/01/19 5.6929 0.1830
04/02/19 5.6982 0.1832
04/03/19 5.7130 0.1837
04/04/19 5.7105 0.1836
04/05/19 5.6954 0.1831
04/08/19 5.7526 0.1849
04/09/19 5.7400 0.1845
04/10/19 5.7446 0.1847
04/11/19 5.6450 0.1815
04/12/19 5.6479 0.1816
04/15/19 5.6640 0.1821
04/16/19 5.6584 0.1819
04/17/19 5.6519 0.1817
04/18/19 5.6534 0.1818
04/19/19 5.6569 0.1819
04/22/19 5.6621 0.1820
04/23/19 5.5910 0.1798
04/24/19 5.6290 0.1810
04/25/19 5.6400 0.1813
04/26/19 5.6868 0.1828
04/29/19 5.6290 0.1810
04/30/19 5.6368 0.1812