Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Bahraini Dinars (BHD) for December 2019

Silver Price History in Bahraini Dinars (BHD) for December 2019

  Silver Price/oz Silver Price/gram
12/01/19 6.4015 0.2058
12/02/19 6.3783 0.2051
12/03/19 6.4722 0.2081
12/04/19 6.3613 0.2045
12/05/19 6.3966 0.2057
12/06/19 6.2528 0.2010
12/08/19 6.2562 0.2011
12/09/19 6.2598 0.2013
12/10/19 6.2828 0.2020
12/11/19 6.3613 0.2045
12/12/19 6.3665 0.2047
12/13/19 6.3861 0.2053
12/15/19 6.3844 0.2053
12/16/19 6.4221 0.2065
12/17/19 6.4100 0.2061
12/18/19 6.4191 0.2064
12/19/19 6.4320 0.2068
12/20/19 6.4828 0.2084
12/22/19 6.4839 0.2085
12/23/19 6.5763 0.2114
12/24/19 6.7033 0.2155
12/25/19 6.6988 0.2154
12/26/19 6.7558 0.2172
12/27/19 6.6974 0.2153
12/29/19 6.7183 0.2160
12/30/19 6.7589 0.2173
12/31/19 6.7331 0.2165
   2019   
December 2019 Silver in BHD
November 2019 Silver in BHD
October 2019 Silver in BHD
September 2019 Silver in BHD
August 2019 Silver in BHD
July 2019 Silver in BHD
June 2019 Silver in BHD
May 2019 Silver in BHD
April 2019 Silver in BHD
March 2019 Silver in BHD
February 2019 Silver in BHD
January 2019 Silver in BHD
Current Silver Prices in BHD
30 Day Silver Chart in BHD
60 Day Silver Chart in BHD
90 Day Silver Chart in BHD
1 Year Silver Chart in BHD
2 Year Silver Chart in BHD
5 Year Silver Chart in BHD
Historical Silver Prices in BHD
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024